Western Bulk Chartering AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 17.650 | 17.650 | 17.650 | 17.650 | 15.686 | 2 |
| 2025-11-05 | 17.750 | 17.750 | 17.000 | 17.450 | 15.508 | 968 |
| 2025-11-04 | 17.900 | 17.900 | 17.200 | 17.800 | 15.819 | 2,914 |
| 2025-11-03 | 17.850 | 18.000 | 17.850 | 17.900 | 15.908 | 1,163 |
| 2025-10-31 | 16.650 | 17.800 | 16.050 | 17.450 | 15.508 | 28,346 |
| 2025-10-30 | 18.000 | 18.000 | 17.300 | 17.300 | 15.374 | 2,687 |
| 2025-10-29 | 18.400 | 18.400 | 17.350 | 17.850 | 15.863 | 4,181 |
| 2025-10-28 | 19.050 | 19.050 | 17.950 | 18.400 | 16.352 | 3,530 |
| 2025-10-27 | 19.800 | 19.800 | 17.000 | 17.900 | 15.908 | 13,992 |
| 2025-10-24 | 17.600 | 19.250 | 17.000 | 18.000 | 15.997 | 26,027 |
| 2025-10-23 | 16.200 | 17.550 | 16.200 | 17.550 | 15.597 | 46,580 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 1.3900 NOK |
| 2026-02-16 | 1.2100 NOK |
| 2023-02-14 | 3.0000 NOK |
| 2022-10-24 | 3.0000 NOK |
| 2022-08-17 | 3.8500 NOK |
| 2022-04-27 | 4.2400 NOK |
| 2022-03-21 | 17.2300 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.