Western Bulk Chartering AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 22.100 | 22.100 | 20.100 | 20.600 | 19.499 | 52,812 |
| 2026-05-05 | 21.400 | 21.900 | 21.100 | 21.900 | 20.729 | 45,556 |
| 2026-05-04 | 20.400 | 21.300 | 20.400 | 21.000 | 19.877 | 28,781 |
| 2026-04-30 | 20.600 | 20.600 | 20.200 | 20.200 | 19.120 | 12,426 |
| 2026-04-29 | 20.200 | 20.800 | 19.950 | 20.100 | 19.025 | 20,871 |
| 2026-04-28 | 19.600 | 19.850 | 19.000 | 19.850 | 18.789 | 13,892 |
| 2026-04-27 | 19.050 | 19.500 | 19.000 | 19.000 | 17.984 | 10,619 |
| 2026-04-24 | 20.000 | 20.200 | 18.750 | 19.050 | 18.032 | 26,989 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 1.3900 NOK |
| 2026-02-16 | 1.2100 NOK |
| 2023-02-14 | 3.0000 NOK |
| 2022-10-24 | 3.0000 NOK |
| 2022-08-17 | 3.8500 NOK |
| 2022-04-27 | 4.2400 NOK |
| 2022-03-21 | 17.2300 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.