Western Bulk Chartering AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 20.400 | 20.400 | 19.000 | 20.300 | 19.215 | 56,747 |
| 2026-07-30 | 20.000 | 20.300 | 18.950 | 20.300 | 19.215 | 13,625 |
| 2026-07-29 | 19.650 | 20.300 | 19.650 | 19.900 | 18.836 | 487 |
| 2026-07-28 | 20.000 | 20.400 | 19.400 | 20.100 | 19.025 | 17,045 |
| 2026-07-27 | 21.000 | 21.000 | 20.200 | 20.200 | 19.120 | 34 |
| 2026-07-24 | 19.600 | 20.200 | 19.450 | 20.200 | 19.120 | 5,617 |
| 2026-07-23 | 19.900 | 20.300 | 19.900 | 20.300 | 19.215 | 2,597 |
← NewerPage 2 of 2 · 67 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 1.3900 NOK |
| 2026-02-16 | 1.2100 NOK |
| 2023-02-14 | 3.0000 NOK |
| 2022-10-24 | 3.0000 NOK |
| 2022-08-17 | 3.8500 NOK |
| 2022-04-27 | 4.2400 NOK |
| 2022-03-21 | 17.2300 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.