Voss Veksel og Landmandsbank ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 424.00 | 428.00 | 424.00 | 428.00 | 428.00 | 458 |
| 2026-10-21 | 412.00 | 424.00 | 408.00 | 424.00 | 424.00 | 56 |
| 2026-10-20 | 424.00 | 424.00 | 424.00 | 424.00 | 424.00 | 1 |
| 2026-10-19 | 408.00 | 426.00 | 408.00 | 420.00 | 420.00 | 442 |
| 2026-10-16 | 418.00 | 426.00 | 404.00 | 426.00 | 426.00 | 333 |
| 2026-10-15 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | 73 |
| 2026-10-14 | 416.00 | 424.00 | 416.00 | 418.00 | 418.00 | 14 |
| 2026-10-13 | 416.00 | 428.00 | 416.00 | 426.00 | 426.00 | 591 |
| 2026-10-12 | 416.00 | 416.00 | 416.00 | 416.00 | 416.00 | 1 |
| 2026-10-09 | 410.00 | 418.00 | 410.00 | 416.00 | 416.00 | 52 |
| 2026-10-08 | 416.00 | 416.00 | 408.00 | 408.00 | 408.00 | 303 |
| 2026-10-07 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | 63 |
| 2026-10-06 | 424.00 | 426.00 | 424.00 | 424.00 | 424.00 | 251 |
| 2026-10-05 | 420.00 | 424.00 | 420.00 | 424.00 | 424.00 | 32 |
| 2026-10-02 | 428.00 | 442.00 | 424.00 | 426.00 | 426.00 | 399 |
| 2026-10-01 | 428.00 | 428.00 | 418.00 | 418.00 | 418.00 | 116 |
| 2026-09-30 | 428.00 | 434.00 | 424.00 | 430.00 | 430.00 | 315 |
| 2026-09-29 | 428.00 | 428.00 | 424.00 | 426.00 | 426.00 | 127 |
| 2026-09-28 | 428.00 | 428.00 | 428.00 | 428.00 | 428.00 | 13 |
| 2026-09-25 | 440.00 | 446.00 | 420.00 | 428.00 | 428.00 | 410 |
| 2026-09-24 | 426.00 | 434.00 | 426.00 | 434.00 | 434.00 | 336 |
| 2026-09-23 | 430.00 | 430.00 | 420.00 | 426.00 | 426.00 | 62 |
| 2026-09-22 | 438.00 | 438.00 | 422.00 | 430.00 | 430.00 | 80 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 18.7500 NOK |
| 2025-04-30 | 16.5000 NOK |
| 2024-04-26 | 14.1000 NOK |
| 2022-04-27 | 10.0500 NOK |
| 2021-04-30 | 10.3000 NOK |
| 2020-05-04 | 7.0000 NOK |
| 2019-05-02 | 7.5000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.