Voss Veksel og Landmandsbank ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 494.00 | 494.00 | 478.00 | 484.00 | 484.00 | 1,347 |
| 2026-05-05 | 500.00 | 500.00 | 488.00 | 494.00 | 494.00 | 259 |
| 2026-05-04 | 510.00 | 515.00 | 500.00 | 500.00 | 500.00 | 513 |
| 2026-04-30 | 500.00 | 520.00 | 486.00 | 510.00 | 510.00 | 216 |
| 2026-04-29 | 530.00 | 530.00 | 510.00 | 510.00 | 491.25 | 523 |
| 2026-04-28 | 482.00 | 515.00 | 482.00 | 505.00 | 486.43 | 647 |
| 2026-04-27 | 490.00 | 494.00 | 490.00 | 494.00 | 475.84 | 97 |
| 2026-04-24 | 482.00 | 492.00 | 480.00 | 488.00 | 470.06 | 403 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 18.7500 NOK |
| 2025-04-30 | 16.5000 NOK |
| 2024-04-26 | 14.1000 NOK |
| 2022-04-27 | 10.0500 NOK |
| 2021-04-30 | 10.3000 NOK |
| 2020-05-04 | 7.0000 NOK |
| 2019-05-02 | 7.5000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.