Voss Veksel og Landmandsbank ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 466.00 | 466.00 | 464.00 | 464.00 | 464.00 | 11 |
| 2026-07-29 | 468.00 | 472.00 | 466.00 | 472.00 | 472.00 | 290 |
| 2026-07-28 | 470.00 | 470.00 | 468.00 | 468.00 | 468.00 | 62 |
| 2026-07-27 | 472.00 | 472.00 | 466.00 | 470.00 | 470.00 | 356 |
| 2026-07-24 | 480.00 | 500.00 | 474.00 | 474.00 | 474.00 | 967 |
| 2026-07-23 | 476.00 | 476.00 | 476.00 | 476.00 | 476.00 | 380 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 18.7500 NOK |
| 2025-04-30 | 16.5000 NOK |
| 2024-04-26 | 14.1000 NOK |
| 2022-04-27 | 10.0500 NOK |
| 2021-04-30 | 10.3000 NOK |
| 2020-05-04 | 7.0000 NOK |
| 2019-05-02 | 7.5000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.