Vow ASA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	2.385	2.420	2.370	2.370	2.370	1,015,706
2026-05-05	2.480	2.480	2.380	2.380	2.380	2,318,083
2026-05-04	2.515	2.525	2.450	2.455	2.455	874,173
2026-04-30	2.485	2.540	2.420	2.480	2.480	1,693,961
2026-04-29	2.470	2.485	2.420	2.455	2.455	1,524,290
2026-04-28	2.465	2.465	2.430	2.435	2.435	626,661
2026-04-27	2.440	2.470	2.420	2.450	2.450	554,986
2026-04-24	2.515	2.520	2.430	2.440	2.440	1,143,625

← NewerPage 3 of 3 · 128 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-05-24	0.0710 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.