VEND MARKETPLACES ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 339.40 | 340.20 | 331.20 | 336.20 | 332.94 | 279,394 |
| 2025-11-05 | 350.00 | 350.00 | 339.40 | 340.40 | 337.10 | 196,700 |
| 2025-11-04 | 355.20 | 356.60 | 341.60 | 350.60 | 347.20 | 394,500 |
| 2025-11-03 | 346.00 | 360.20 | 346.00 | 358.40 | 354.93 | 381,795 |
| 2025-10-31 | 351.20 | 351.20 | 340.60 | 349.00 | 345.62 | 341,874 |
| 2025-10-30 | 352.00 | 356.20 | 346.40 | 351.60 | 348.19 | 206,994 |
| 2025-10-29 | 357.80 | 365.00 | 349.20 | 351.60 | 348.19 | 630,114 |
| 2025-10-28 | 357.00 | 362.00 | 348.00 | 349.20 | 345.82 | 553,413 |
| 2025-10-27 | 331.20 | 341.40 | 331.20 | 336.80 | 333.54 | 254,535 |
| 2025-10-24 | 321.60 | 333.00 | 321.60 | 331.00 | 327.79 | 108,870 |
| 2025-10-23 | 314.80 | 328.80 | 311.80 | 327.80 | 324.62 | 152,169 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 2.5000 NOK |
| 2025-06-16 | 2.2200 NOK |
| 2025-05-08 | 2.2500 NOK |
| 2024-09-03 | 8.5600 NOK |
| 2024-05-30 | 77.1000 NOK |
| 2024-04-29 | 2.0000 NOK |
| 2023-05-02 | 2.0000 NOK |
| 2022-05-05 | 2.0000 NOK |
| 2021-05-07 | 2.0000 NOK |
| 2019-05-06 | 2.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.