VEND MARKETPLACES ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 240.20 | 241.40 | 238.20 | 239.00 | 239.00 | 492,471 |
| 2026-07-30 | 243.00 | 245.20 | 240.20 | 241.00 | 241.00 | 357,089 |
| 2026-07-29 | 238.00 | 247.00 | 238.00 | 242.80 | 242.80 | 674,832 |
| 2026-07-28 | 227.80 | 238.80 | 227.80 | 236.80 | 236.80 | 585,309 |
| 2026-07-27 | 225.40 | 230.80 | 221.20 | 227.00 | 227.00 | 725,852 |
| 2026-07-24 | 228.40 | 232.40 | 225.00 | 225.00 | 225.00 | 620,803 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 2.5000 NOK |
| 2025-06-16 | 2.2200 NOK |
| 2025-05-08 | 2.2500 NOK |
| 2024-09-03 | 8.5600 NOK |
| 2024-05-30 | 77.1000 NOK |
| 2024-04-29 | 2.0000 NOK |
| 2023-05-02 | 2.0000 NOK |
| 2022-05-05 | 2.0000 NOK |
| 2021-05-07 | 2.0000 NOK |
| 2019-05-06 | 2.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.