Veidekke ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 158.60 | 165.00 | 158.00 | 162.00 | 152.26 | 119,335 |
| 2025-11-05 | 153.00 | 155.00 | 152.60 | 154.00 | 144.75 | 25,087 |
| 2025-11-04 | 156.00 | 156.00 | 153.80 | 154.40 | 145.12 | 21,082 |
| 2025-11-03 | 158.00 | 158.60 | 156.20 | 157.40 | 147.94 | 44,082 |
| 2025-10-31 | 157.00 | 157.00 | 155.40 | 156.80 | 147.38 | 34,983 |
| 2025-10-30 | 159.00 | 159.00 | 157.00 | 157.00 | 147.56 | 96,906 |
| 2025-10-29 | 159.60 | 159.60 | 158.60 | 159.40 | 149.82 | 17,977 |
| 2025-10-28 | 158.80 | 159.40 | 157.60 | 159.20 | 149.63 | 25,169 |
| 2025-10-27 | 158.00 | 159.40 | 157.00 | 158.80 | 149.26 | 24,290 |
| 2025-10-24 | 158.40 | 159.40 | 156.40 | 158.60 | 149.07 | 20,143 |
| 2025-10-23 | 157.40 | 158.40 | 157.40 | 158.40 | 148.88 | 24,912 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 11.2500 NOK |
| 2025-05-08 | 9.0000 NOK |
| 2024-05-08 | 7.9000 NOK |
| 2023-05-11 | 7.7500 NOK |
| 2022-05-12 | 7.0000 NOK |
| 2021-05-06 | 5.7500 NOK |
| 2020-12-04 | 22.5000 NOK |
| 2019-05-09 | 5.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.