Veidekke ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 186.00 | 189.20 | 186.00 | 187.20 | 175.95 | 126,318 |
| 2026-05-05 | 184.20 | 186.80 | 183.20 | 185.80 | 174.63 | 144,940 |
| 2026-05-04 | 186.80 | 188.00 | 185.20 | 186.20 | 175.01 | 91,657 |
| 2026-04-30 | 186.00 | 187.00 | 184.80 | 186.60 | 175.39 | 64,790 |
| 2026-04-29 | 185.40 | 186.20 | 185.20 | 185.60 | 174.45 | 57,483 |
| 2026-04-28 | 187.00 | 187.40 | 185.00 | 185.00 | 173.88 | 62,992 |
| 2026-04-27 | 185.20 | 187.00 | 184.80 | 185.20 | 174.07 | 69,843 |
| 2026-04-24 | 184.00 | 185.80 | 182.40 | 185.20 | 174.07 | 80,708 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 11.2500 NOK |
| 2025-05-08 | 9.0000 NOK |
| 2024-05-08 | 7.9000 NOK |
| 2023-05-11 | 7.7500 NOK |
| 2022-05-12 | 7.0000 NOK |
| 2021-05-06 | 5.7500 NOK |
| 2020-12-04 | 22.5000 NOK |
| 2019-05-09 | 5.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.