Veidekke ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 189.60 | 189.80 | 188.20 | 188.20 | 188.20 | 25,662 |
| 2026-07-30 | 188.60 | 190.00 | 187.80 | 188.40 | 188.40 | 42,037 |
| 2026-07-29 | 186.80 | 187.40 | 186.20 | 187.00 | 187.00 | 34,336 |
| 2026-07-28 | 186.00 | 188.20 | 185.80 | 187.20 | 187.20 | 28,888 |
| 2026-07-27 | 187.00 | 187.80 | 186.00 | 186.20 | 186.20 | 42,991 |
| 2026-07-24 | 186.20 | 188.00 | 186.20 | 187.40 | 187.40 | 28,681 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 11.2500 NOK |
| 2025-05-08 | 9.0000 NOK |
| 2024-05-08 | 7.9000 NOK |
| 2023-05-11 | 7.7500 NOK |
| 2022-05-12 | 7.0000 NOK |
| 2021-05-06 | 5.7500 NOK |
| 2020-12-04 | 22.5000 NOK |
| 2019-05-09 | 5.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.