Var Energi ASA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	57.400	58.320	56.960	56.960	56.960	4,897,606
2026-10-21	57.000	57.200	55.400	56.840	56.840	4,634,698
2026-10-20	56.860	57.480	56.120	56.220	56.220	4,286,020
2026-10-19	56.500	57.060	56.140	56.580	56.580	3,497,139
2026-10-16	54.280	56.080	54.200	55.760	55.760	3,338,031
2026-10-15	54.840	54.960	54.140	54.620	54.620	4,090,499
2026-10-14	54.200	55.340	54.120	55.260	55.260	4,841,266
2026-10-13	53.500	54.160	53.260	54.160	54.160	3,935,827
2026-10-12	52.620	53.620	52.200	53.400	53.400	4,809,108
2026-10-09	52.500	53.200	52.040	53.200	53.200	2,760,148
2026-10-08	52.260	53.080	52.100	52.680	52.680	5,331,778
2026-10-07	51.400	52.020	50.840	51.540	51.540	3,524,155
2026-10-06	51.200	51.800	50.760	51.240	51.240	3,509,447
2026-10-05	51.100	51.980	50.960	51.300	51.300	4,508,427
2026-10-02	51.760	51.760	50.580	50.600	50.600	3,801,124
2026-10-01	50.580	51.520	49.630	51.520	51.520	4,177,159
2026-09-30	50.720	50.980	50.240	50.820	50.820	4,342,132
2026-09-29	51.520	51.660	50.400	51.140	51.140	4,036,400
2026-09-28	51.360	52.320	51.360	51.600	51.600	2,501,553
2026-09-25	51.800	52.160	50.940	51.100	51.100	5,492,130
2026-09-24	52.500	53.700	52.500	53.280	53.280	4,957,584
2026-09-23	51.200	52.340	50.760	52.120	52.120	5,104,389
2026-09-22	51.900	52.320	50.080	51.540	51.540	4,907,004

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.