Var Energi ASA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	33.720	33.950	33.540	33.870	29.997	2,565,728
2025-11-05	33.770	34.050	33.650	33.930	30.050	2,069,764
2025-11-04	34.140	34.140	33.700	33.730	29.873	3,823,288
2025-11-03	34.170	34.600	33.950	34.160	30.254	2,678,316
2025-10-31	33.950	34.100	33.550	34.080	30.183	2,685,087
2025-10-30	33.340	33.940	33.120	33.900	30.024	3,472,068
2025-10-29	33.140	33.630	33.000	33.500	29.669	2,648,132
2025-10-28	33.250	33.280	32.900	33.100	29.315	3,678,878
2025-10-27	33.660	33.690	32.990	33.630	29.784	4,066,350
2025-10-24	33.850	33.940	33.450	33.580	29.740	4,228,882
2025-10-23	33.600	34.190	33.530	33.930	30.050	8,215,216

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.