Var Energi ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 47.430 | 48.120 | 47.040 | 47.860 | 45.514 | 5,498,445 |
| 2026-05-04 | 46.800 | 48.200 | 46.450 | 47.060 | 44.753 | 4,243,509 |
| 2026-04-30 | 47.200 | 47.520 | 46.220 | 46.930 | 44.629 | 5,063,048 |
| 2026-04-29 | 46.570 | 46.980 | 46.250 | 46.250 | 43.983 | 5,285,731 |
| 2026-04-28 | 45.840 | 47.000 | 45.700 | 46.080 | 43.821 | 7,374,704 |
| 2026-04-27 | 45.170 | 45.930 | 44.860 | 45.230 | 43.013 | 5,061,537 |
| 2026-04-24 | 45.730 | 46.150 | 44.820 | 45.000 | 42.794 | 7,889,297 |
| 2026-04-23 | 45.290 | 45.890 | 44.890 | 45.060 | 42.851 | 5,843,669 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 1.3550 NOK |
| 2026-06-03 | 1.1100 NOK |
| 2026-02-03 | 1.2090 NOK |
| 2025-11-17 | 1.2110 NOK |
| 2025-08-18 | 1.2220 NOK |
| 2025-04-29 | 1.2450 NOK |
| 2025-02-17 | 1.2130 NOK |
| 2024-10-28 | 1.1800 NOK |
| 2024-07-29 | 1.1840 NOK |
| 2024-04-29 | 1.1920 NOK |
| 2024-02-19 | 1.1360 NOK |
| 2023-11-03 | 1.2040 NOK |
| 2023-08-04 | 1.0910 NOK |
| 2023-05-03 | 1.1480 NOK |
| 2023-02-24 | 1.2260 NOK |
| 2022-11-02 | 1.2250 NOK |
| 2022-08-04 | 1.0250 NOK |
| 2022-05-05 | 0.8270 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.