Var Energi ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 48.200 | 48.290 | 46.950 | 47.300 | 46.057 | 3,480,092 |
| 2026-07-29 | 47.080 | 48.080 | 46.500 | 47.900 | 46.642 | 5,279,688 |
| 2026-07-28 | 46.190 | 47.140 | 46.010 | 46.810 | 45.580 | 7,030,928 |
| 2026-07-27 | 46.500 | 46.910 | 45.980 | 46.750 | 45.522 | 8,183,841 |
| 2026-07-24 | 49.270 | 49.270 | 47.930 | 48.710 | 47.430 | 8,082,518 |
| 2026-07-23 | 48.270 | 49.300 | 48.010 | 49.300 | 48.005 | 9,389,543 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 1.3550 NOK |
| 2026-06-03 | 1.1100 NOK |
| 2026-02-03 | 1.2090 NOK |
| 2025-11-17 | 1.2110 NOK |
| 2025-08-18 | 1.2220 NOK |
| 2025-04-29 | 1.2450 NOK |
| 2025-02-17 | 1.2130 NOK |
| 2024-10-28 | 1.1800 NOK |
| 2024-07-29 | 1.1840 NOK |
| 2024-04-29 | 1.1920 NOK |
| 2024-02-19 | 1.1360 NOK |
| 2023-11-03 | 1.2040 NOK |
| 2023-08-04 | 1.0910 NOK |
| 2023-05-03 | 1.1480 NOK |
| 2023-02-24 | 1.2260 NOK |
| 2022-11-02 | 1.2250 NOK |
| 2022-08-04 | 1.0250 NOK |
| 2022-05-05 | 0.8270 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.