Trøndelag Sparebank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 110.20 | 110.20 | 110.20 | 110.20 | 110.20 | 50 |
| 2026-10-22 | 108.18 | 108.30 | 108.18 | 108.30 | 108.30 | 310 |
| 2026-10-21 | 108.20 | 108.20 | 108.20 | 108.20 | 108.20 | 1 |
| 2026-10-20 | 107.48 | 108.00 | 106.98 | 108.00 | 108.00 | 1,566 |
| 2026-10-19 | 107.48 | 108.00 | 106.98 | 108.00 | 108.00 | 1,566 |
| 2026-10-16 | 107.30 | 108.30 | 107.30 | 108.30 | 108.30 | 242 |
| 2026-10-15 | 108.30 | 108.30 | 108.30 | 108.30 | 108.30 | 242 |
| 2026-10-14 | 107.30 | 108.30 | 107.30 | 108.30 | 108.30 | 242 |
| 2026-10-13 | 107.04 | 108.50 | 107.04 | 108.02 | 108.02 | 1,011 |
| 2026-10-12 | 110.02 | 110.02 | 110.02 | 110.02 | 110.02 | 0 |
| 2026-10-09 | 110.02 | 110.02 | 110.02 | 110.02 | 110.02 | 0 |
| 2026-10-08 | 110.02 | 110.02 | 110.02 | 110.02 | 110.02 | 8 |
| 2026-10-07 | 110.02 | 110.02 | 110.02 | 110.02 | 110.02 | 8 |
| 2026-10-06 | 110.02 | 110.02 | 110.02 | 110.02 | 110.02 | 0 |
| 2026-10-05 | 110.02 | 110.02 | 110.02 | 110.02 | 110.02 | 0 |
| 2026-10-02 | 110.02 | 110.02 | 110.02 | 110.02 | 110.02 | 8 |
| 2026-10-01 | 109.98 | 109.98 | 109.98 | 109.98 | 109.98 | 590 |
| 2026-09-30 | 109.98 | 109.98 | 109.98 | 109.98 | 109.98 | 590 |
| 2026-09-29 | 109.96 | 109.98 | 109.96 | 109.98 | 109.98 | 590 |
| 2026-09-28 | 107.04 | 107.04 | 107.04 | 107.04 | 107.04 | 0 |
| 2026-09-25 | 107.04 | 107.04 | 107.04 | 107.04 | 107.04 | 424 |
| 2026-09-24 | 108.00 | 108.00 | 107.04 | 107.04 | 107.04 | 424 |
| 2026-09-23 | 109.96 | 109.96 | 109.96 | 109.96 | 109.96 | 34 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 5.0000 NOK |
| 2025-03-28 | 4.8000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.