Trøndelag Sparebank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 2,514 |
| 2026-05-05 | 112.50 | 117.86 | 112.50 | 115.00 | 115.00 | 2,514 |
| 2026-05-04 | 113.00 | 114.00 | 113.00 | 114.00 | 114.00 | 50 |
| 2026-04-30 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 1,048 |
| 2026-04-29 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 1,048 |
| 2026-04-28 | 117.92 | 118.78 | 117.92 | 118.78 | 118.78 | 2,063 |
| 2026-04-27 | 117.98 | 117.98 | 117.98 | 117.98 | 117.98 | 40 |
| 2026-04-24 | 117.98 | 117.98 | 117.98 | 117.98 | 117.98 | 40 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 5.0000 NOK |
| 2025-03-28 | 4.8000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.