Trøndelag Sparebank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 1,643 |
| 2026-07-30 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 1,643 |
| 2026-07-29 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 1,643 |
| 2026-07-28 | 109.02 | 111.00 | 109.02 | 111.00 | 111.00 | 23 |
| 2026-07-27 | 109.02 | 109.02 | 109.02 | 109.02 | 109.02 | 8 |
| 2026-07-24 | 113.96 | 113.96 | 113.96 | 113.96 | 113.96 | 0 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 5.0000 NOK |
| 2025-03-28 | 4.8000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.