Tomra Systems ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 120.30 | 120.30 | 117.50 | 118.10 | 116.00 | 341,284 |
| 2025-11-05 | 119.50 | 120.30 | 118.90 | 120.30 | 118.16 | 233,409 |
| 2025-11-04 | 121.00 | 121.30 | 119.40 | 120.90 | 118.75 | 399,510 |
| 2025-11-03 | 123.50 | 124.00 | 121.30 | 121.30 | 119.14 | 327,246 |
| 2025-10-31 | 126.40 | 127.00 | 123.20 | 124.00 | 121.79 | 407,583 |
| 2025-10-30 | 127.10 | 127.90 | 126.00 | 126.10 | 123.86 | 336,862 |
| 2025-10-29 | 125.00 | 128.30 | 124.20 | 127.60 | 125.33 | 265,982 |
| 2025-10-28 | 126.10 | 126.70 | 124.90 | 125.20 | 122.97 | 267,432 |
| 2025-10-27 | 128.40 | 129.10 | 126.00 | 126.60 | 124.35 | 276,102 |
| 2025-10-24 | 129.90 | 130.50 | 127.70 | 127.70 | 125.43 | 244,263 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 2.1500 NOK |
| 2025-05-07 | 2.1500 NOK |
| 2024-04-26 | 1.9500 NOK |
| 2023-04-28 | 1.8000 NOK |
| 2022-04-29 | 2.7000 NOK |
| 2021-05-05 | 3.0000 NOK |
| 2020-10-26 | 2.7500 NOK |
| 2019-05-07 | 2.5000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.