Tomra Systems ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 105.00 | 105.70 | 104.00 | 104.80 | 104.80 | 405,356 |
| 2026-07-30 | 101.50 | 105.10 | 101.40 | 105.10 | 105.10 | 527,799 |
| 2026-07-29 | 102.40 | 103.60 | 101.70 | 101.80 | 101.80 | 376,499 |
| 2026-07-28 | 102.00 | 102.70 | 101.00 | 102.00 | 102.00 | 394,044 |
| 2026-07-27 | 101.20 | 102.70 | 101.00 | 101.40 | 101.40 | 356,109 |
| 2026-07-24 | 101.30 | 102.60 | 100.30 | 100.40 | 100.40 | 379,065 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 2.1500 NOK |
| 2025-05-07 | 2.1500 NOK |
| 2024-04-26 | 1.9500 NOK |
| 2023-04-28 | 1.8000 NOK |
| 2022-04-29 | 2.7000 NOK |
| 2021-05-05 | 3.0000 NOK |
| 2020-10-26 | 2.7500 NOK |
| 2019-05-07 | 2.5000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.