Tinde Sparebank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 121.48 | 121.48 | 121.48 | 121.48 | 116.47 | 0 |
| 2025-11-05 | 121.98 | 122.98 | 121.48 | 121.48 | 116.47 | 385 |
| 2025-11-04 | 121.98 | 121.98 | 121.98 | 121.98 | 116.95 | 10 |
| 2025-11-03 | 122.40 | 122.40 | 122.40 | 122.40 | 117.36 | 0 |
| 2025-10-31 | 122.40 | 122.40 | 122.40 | 122.40 | 117.36 | 0 |
| 2025-10-30 | 122.40 | 122.40 | 122.40 | 122.40 | 117.36 | 0 |
| 2025-10-29 | 122.40 | 122.40 | 122.40 | 122.40 | 117.36 | 0 |
| 2025-10-28 | 122.40 | 122.40 | 122.40 | 122.40 | 117.36 | 100 |
| 2025-10-27 | 120.00 | 120.00 | 120.00 | 120.00 | 115.05 | 81 |
| 2025-10-24 | 121.02 | 121.02 | 119.02 | 119.06 | 114.15 | 1,091 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 4.9000 NOK |
| 2025-03-27 | 9.0000 NOK |
| 2024-03-21 | 7.6300 NOK |
| 2023-03-30 | 8.3733 NOK |
| 2022-03-31 | 7.7441 NOK |
| 2021-11-01 | 3.2525 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.