TGS NOPEC Geophysical Company ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 133.50 | 141.80 | 131.20 | 135.50 | 135.50 | 541,997 |
| 2026-10-21 | 138.80 | 140.30 | 137.00 | 140.30 | 140.30 | 362,240 |
| 2026-10-20 | 138.00 | 138.80 | 135.50 | 137.60 | 137.60 | 218,922 |
| 2026-10-19 | 139.10 | 140.70 | 136.50 | 137.00 | 137.00 | 238,863 |
| 2026-10-16 | 130.30 | 138.60 | 130.30 | 138.50 | 138.50 | 371,218 |
| 2026-10-15 | 135.60 | 135.70 | 131.50 | 132.90 | 132.90 | 449,328 |
| 2026-10-14 | 137.90 | 140.50 | 136.80 | 137.30 | 137.30 | 298,176 |
| 2026-10-13 | 138.70 | 139.30 | 136.60 | 137.10 | 137.10 | 339,511 |
| 2026-10-12 | 134.70 | 140.60 | 133.60 | 138.50 | 138.50 | 551,346 |
| 2026-10-09 | 130.80 | 135.00 | 128.30 | 135.00 | 135.00 | 521,567 |
| 2026-10-08 | 134.00 | 136.70 | 129.60 | 129.60 | 129.60 | 593,993 |
| 2026-10-07 | 136.30 | 139.80 | 136.00 | 137.60 | 137.60 | 451,032 |
| 2026-10-06 | 135.00 | 140.00 | 134.40 | 136.70 | 136.70 | 512,987 |
| 2026-10-05 | 134.40 | 136.10 | 133.50 | 134.80 | 134.80 | 224,343 |
| 2026-10-02 | 135.00 | 136.00 | 132.70 | 132.70 | 132.70 | 252,082 |
| 2026-10-01 | 135.00 | 136.00 | 132.30 | 134.80 | 134.80 | 310,027 |
| 2026-09-30 | 137.40 | 137.70 | 135.40 | 135.40 | 135.40 | 561,982 |
| 2026-09-29 | 142.00 | 142.10 | 136.40 | 138.00 | 138.00 | 341,319 |
| 2026-09-28 | 143.50 | 144.40 | 141.90 | 142.10 | 142.10 | 284,263 |
| 2026-09-25 | 148.30 | 148.50 | 143.30 | 143.60 | 143.60 | 335,516 |
| 2026-09-24 | 146.30 | 149.90 | 146.30 | 149.90 | 149.90 | 347,368 |
| 2026-09-23 | 145.20 | 146.60 | 142.80 | 146.60 | 146.60 | 276,395 |
| 2026-09-22 | 145.50 | 147.30 | 140.70 | 145.60 | 145.60 | 392,970 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 1.4900 NOK |
| 2026-05-08 | 1.4400 NOK |
| 2026-02-19 | 1.4700 NOK |
| 2025-10-30 | 1.5600 NOK |
| 2025-07-24 | 1.5800 NOK |
| 2025-05-16 | 1.5900 NOK |
| 2025-02-27 | 1.7300 NOK |
| 2024-10-31 | 1.5300 NOK |
| 2024-07-25 | 1.5100 NOK |
| 2024-05-16 | 1.5200 NOK |
| 2024-02-22 | 1.4700 NOK |
| 2023-11-02 | 1.5600 NOK |
| 2023-07-27 | 1.4100 NOK |
| 2023-05-22 | 1.4800 NOK |
| 2023-02-16 | 1.4600 NOK |
| 2022-11-03 | 1.4800 NOK |
| 2022-07-28 | 1.3900 NOK |
| 2022-05-19 | 1.3600 NOK |
| 2022-02-17 | 1.2400 NOK |
| 2021-11-04 | 1.1700 NOK |
| 2021-07-29 | 1.2500 NOK |
| 2021-05-19 | 1.1500 NOK |
| 2021-02-18 | 1.1800 NOK |
| 2020-11-05 | 1.1700 NOK |
| 2020-07-30 | 1.1400 NOK |
| 2020-05-20 | 1.2700 NOK |
| 2020-02-19 | 3.4700 NOK |
| 2019-11-06 | 2.4900 NOK |
| 2019-08-01 | 2.3400 NOK |
| 2019-05-16 | 2.3600 NOK |
| 2019-02-14 | 2.3000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.