TGS NOPEC Geophysical Company ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 92.000 | 92.750 | 89.600 | 89.650 | 86.603 | 286,454 |
| 2025-11-05 | 90.000 | 92.700 | 88.300 | 92.700 | 89.549 | 670,456 |
| 2025-11-04 | 90.700 | 90.700 | 87.650 | 88.000 | 85.009 | 327,437 |
| 2025-11-03 | 86.800 | 90.550 | 86.800 | 90.550 | 87.472 | 463,377 |
| 2025-10-31 | 86.750 | 87.600 | 84.800 | 87.600 | 84.622 | 439,103 |
| 2025-10-30 | 86.200 | 86.200 | 83.950 | 85.800 | 82.883 | 442,263 |
| 2025-10-29 | 85.900 | 87.050 | 85.050 | 86.950 | 82.487 | 317,707 |
| 2025-10-28 | 87.200 | 87.300 | 84.900 | 85.350 | 80.969 | 323,009 |
| 2025-10-27 | 88.150 | 89.000 | 85.600 | 87.450 | 82.962 | 420,805 |
| 2025-10-24 | 90.450 | 91.200 | 88.350 | 88.500 | 83.958 | 419,291 |
| 2025-10-23 | 90.000 | 93.850 | 87.500 | 90.000 | 85.381 | 1,346,142 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 1.4900 NOK |
| 2026-05-08 | 1.4400 NOK |
| 2026-02-19 | 1.4700 NOK |
| 2025-10-30 | 1.5600 NOK |
| 2025-07-24 | 1.5800 NOK |
| 2025-05-16 | 1.5900 NOK |
| 2025-02-27 | 1.7300 NOK |
| 2024-10-31 | 1.5300 NOK |
| 2024-07-25 | 1.5100 NOK |
| 2024-05-16 | 1.5200 NOK |
| 2024-02-22 | 1.4700 NOK |
| 2023-11-02 | 1.5600 NOK |
| 2023-07-27 | 1.4100 NOK |
| 2023-05-22 | 1.4800 NOK |
| 2023-02-16 | 1.4600 NOK |
| 2022-11-03 | 1.4800 NOK |
| 2022-07-28 | 1.3900 NOK |
| 2022-05-19 | 1.3600 NOK |
| 2022-02-17 | 1.2400 NOK |
| 2021-11-04 | 1.1700 NOK |
| 2021-07-29 | 1.2500 NOK |
| 2021-05-19 | 1.1500 NOK |
| 2021-02-18 | 1.1800 NOK |
| 2020-11-05 | 1.1700 NOK |
| 2020-07-30 | 1.1400 NOK |
| 2020-05-20 | 1.2700 NOK |
| 2020-02-19 | 3.4700 NOK |
| 2019-11-06 | 2.4900 NOK |
| 2019-08-01 | 2.3400 NOK |
| 2019-05-16 | 2.3600 NOK |
| 2019-02-14 | 2.3000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.