TGS NOPEC Geophysical Company ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 158.50 | 158.50 | 146.40 | 149.90 | 146.67 | 1,039,567 |
| 2026-05-05 | 159.00 | 159.90 | 156.20 | 159.00 | 155.58 | 786,536 |
| 2026-05-04 | 150.00 | 159.30 | 149.90 | 158.20 | 154.79 | 1,443,929 |
| 2026-04-30 | 144.10 | 152.30 | 142.20 | 150.50 | 147.26 | 1,298,236 |
| 2026-04-29 | 151.50 | 152.00 | 147.60 | 147.60 | 144.42 | 724,416 |
| 2026-04-28 | 147.80 | 152.80 | 147.20 | 149.70 | 146.48 | 714,431 |
| 2026-04-27 | 146.80 | 149.90 | 146.40 | 148.20 | 145.01 | 431,266 |
| 2026-04-24 | 149.00 | 150.50 | 146.80 | 147.60 | 144.42 | 517,661 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 1.4900 NOK |
| 2026-05-08 | 1.4400 NOK |
| 2026-02-19 | 1.4700 NOK |
| 2025-10-30 | 1.5600 NOK |
| 2025-07-24 | 1.5800 NOK |
| 2025-05-16 | 1.5900 NOK |
| 2025-02-27 | 1.7300 NOK |
| 2024-10-31 | 1.5300 NOK |
| 2024-07-25 | 1.5100 NOK |
| 2024-05-16 | 1.5200 NOK |
| 2024-02-22 | 1.4700 NOK |
| 2023-11-02 | 1.5600 NOK |
| 2023-07-27 | 1.4100 NOK |
| 2023-05-22 | 1.4800 NOK |
| 2023-02-16 | 1.4600 NOK |
| 2022-11-03 | 1.4800 NOK |
| 2022-07-28 | 1.3900 NOK |
| 2022-05-19 | 1.3600 NOK |
| 2022-02-17 | 1.2400 NOK |
| 2021-11-04 | 1.1700 NOK |
| 2021-07-29 | 1.2500 NOK |
| 2021-05-19 | 1.1500 NOK |
| 2021-02-18 | 1.1800 NOK |
| 2020-11-05 | 1.1700 NOK |
| 2020-07-30 | 1.1400 NOK |
| 2020-05-20 | 1.2700 NOK |
| 2020-02-19 | 3.4700 NOK |
| 2019-11-06 | 2.4900 NOK |
| 2019-08-01 | 2.3400 NOK |
| 2019-05-16 | 2.3600 NOK |
| 2019-02-14 | 2.3000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.