Telenor ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 153.40 | 154.50 | 152.60 | 153.90 | 143.61 | 1,369,334 |
| 2026-05-05 | 154.10 | 156.50 | 152.50 | 152.80 | 142.58 | 1,809,355 |
| 2026-05-04 | 152.80 | 154.00 | 152.00 | 153.50 | 143.24 | 1,626,457 |
| 2026-04-30 | 151.00 | 152.50 | 150.90 | 152.50 | 142.30 | 2,522,968 |
| 2026-04-29 | 153.60 | 153.70 | 150.30 | 150.30 | 140.25 | 2,419,788 |
| 2026-04-28 | 148.00 | 153.00 | 145.90 | 153.00 | 142.77 | 4,554,225 |
| 2026-04-27 | 163.70 | 163.80 | 162.20 | 162.20 | 151.35 | 1,113,969 |
| 2026-04-24 | 164.60 | 164.70 | 163.70 | 164.30 | 153.31 | 839,986 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 4.7000 NOK |
| 2026-05-20 | 5.0000 NOK |
| 2025-10-16 | 4.6000 NOK |
| 2025-05-22 | 5.0000 NOK |
| 2024-10-17 | 4.5000 NOK |
| 2024-05-08 | 5.0000 NOK |
| 2023-10-19 | 4.4000 NOK |
| 2023-05-11 | 5.0000 NOK |
| 2022-10-06 | 4.3000 NOK |
| 2022-05-12 | 5.0000 NOK |
| 2021-10-07 | 4.0000 NOK |
| 2021-05-28 | 5.0000 NOK |
| 2020-10-08 | 4.3000 NOK |
| 2020-05-12 | 4.4000 NOK |
| 2019-10-10 | 4.0000 NOK |
| 2019-05-08 | 4.4000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.