Telenor ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 135.20 | 135.40 | 134.00 | 134.30 | 129.26 | 1,757,261 |
| 2026-07-29 | 135.20 | 135.30 | 134.20 | 135.00 | 129.94 | 1,305,717 |
| 2026-07-28 | 133.80 | 135.20 | 132.50 | 135.20 | 130.13 | 1,693,687 |
| 2026-07-27 | 132.80 | 133.30 | 131.70 | 133.30 | 128.30 | 1,429,350 |
| 2026-07-24 | 132.30 | 132.40 | 131.00 | 131.60 | 126.66 | 1,686,976 |
| 2026-07-23 | 134.00 | 134.10 | 132.10 | 132.10 | 127.14 | 2,134,603 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-15 | 4.7000 NOK |
| 2026-05-20 | 5.0000 NOK |
| 2025-10-16 | 4.6000 NOK |
| 2025-05-22 | 5.0000 NOK |
| 2024-10-17 | 4.5000 NOK |
| 2024-05-08 | 5.0000 NOK |
| 2023-10-19 | 4.4000 NOK |
| 2023-05-11 | 5.0000 NOK |
| 2022-10-06 | 4.3000 NOK |
| 2022-05-12 | 5.0000 NOK |
| 2021-10-07 | 4.0000 NOK |
| 2021-05-28 | 5.0000 NOK |
| 2020-10-08 | 4.3000 NOK |
| 2020-05-12 | 4.4000 NOK |
| 2019-10-10 | 4.0000 NOK |
| 2019-05-08 | 4.4000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.