SoftwareOne Holding historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	108.00	108.00	105.40	105.60	105.60	32,356
2026-10-22	107.60	108.60	106.60	107.00	107.00	94,135
2026-10-21	110.00	110.00	107.20	107.40	107.40	101,191
2026-10-20	107.40	109.20	106.40	108.60	108.60	74,870
2026-10-19	107.80	108.00	105.60	106.00	106.00	38,132
2026-10-16	104.60	110.60	104.60	109.40	109.40	177,490
2026-10-15	105.20	105.20	101.40	104.20	104.20	115,296
2026-10-14	105.00	106.20	104.60	104.80	104.80	76,356
2026-10-13	103.40	105.00	102.00	104.20	104.20	11,599
2026-10-12	105.00	106.00	103.00	103.00	103.00	36,483
2026-10-09	101.00	104.60	101.00	103.80	103.80	115,245
2026-10-08	97.300	100.60	96.400	99.800	99.800	32,115
2026-10-07	98.800	100.40	97.000	97.100	97.100	119,662
2026-10-06	100.60	100.80	98.200	98.400	98.400	109,616
2026-10-05	102.80	104.00	98.500	99.200	99.200	245,087
2026-10-02	98.000	104.60	97.700	102.00	102.00	25,356
2026-10-01	98.200	102.00	96.800	101.00	101.00	22,817
2026-09-30	97.800	98.800	96.400	96.800	96.800	15,118
2026-09-29	99.500	100.60	96.800	98.700	98.700	20,087
2026-09-28	99.800	99.800	96.900	97.800	97.800	21,434
2026-09-25	100.80	100.80	98.200	99.000	99.000	65,429
2026-09-24	101.60	102.00	100.40	100.60	100.60	49,437
2026-09-23	104.40	105.20	101.60	102.20	102.20	24,551

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-05-27	1.7166 CHF

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.