SoftwareOne Holding historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 99.000 | 99.000 | 94.200 | 94.200 | 90.832 | 79,802 |
| 2025-11-05 | 102.92 | 104.08 | 98.600 | 98.670 | 95.142 | 70,687 |
| 2025-11-04 | 103.00 | 104.42 | 102.78 | 102.94 | 99.259 | 60,892 |
| 2025-11-03 | 103.00 | 105.68 | 103.00 | 103.92 | 100.20 | 49,592 |
| 2025-10-31 | 103.58 | 103.70 | 102.34 | 102.76 | 99.086 | 25,719 |
| 2025-10-30 | 102.74 | 105.52 | 102.74 | 102.84 | 99.163 | 38,902 |
| 2025-10-29 | 102.08 | 106.62 | 102.08 | 103.54 | 99.838 | 71,251 |
| 2025-10-28 | 101.02 | 102.88 | 100.26 | 101.24 | 97.620 | 98,346 |
| 2025-10-27 | 102.08 | 103.68 | 101.54 | 101.60 | 97.967 | 60,615 |
| 2025-10-24 | 103.42 | 105.24 | 102.90 | 103.96 | 100.24 | 49,399 |
| 2025-10-23 | 103.00 | 103.80 | 102.18 | 102.94 | 99.259 | 57,205 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 1.7166 CHF |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.