SoftwareOne Holding historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 84.000 | 86.500 | 82.000 | 84.500 | 81.479 | 89,693 |
| 2026-05-05 | 86.000 | 86.100 | 83.000 | 83.800 | 80.804 | 78,874 |
| 2026-05-04 | 85.000 | 86.000 | 83.200 | 84.900 | 81.865 | 123,552 |
| 2026-04-30 | 82.000 | 83.500 | 81.700 | 82.100 | 79.165 | 8,377 |
| 2026-04-29 | 84.400 | 84.900 | 81.500 | 81.900 | 78.972 | 15,210 |
| 2026-04-28 | 80.800 | 84.400 | 79.800 | 84.300 | 81.286 | 52,382 |
| 2026-04-27 | 82.000 | 83.200 | 80.800 | 81.000 | 78.104 | 37,946 |
| 2026-04-24 | 82.500 | 83.500 | 80.900 | 82.100 | 79.165 | 11,061 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 1.7166 CHF |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.