SoftwareOne Holding historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-31	103.20	104.00	102.80	103.40	103.40	11,588
2026-07-30	103.80	104.00	102.20	103.00	103.00	44,214
2026-07-29	105.60	106.20	104.40	104.80	104.80	71,655
2026-07-28	101.80	107.40	101.80	105.40	105.40	60,613
2026-07-27	98.400	103.40	98.400	103.00	103.00	40,892
2026-07-24	96.900	98.600	96.800	98.100	98.100	6,958
2026-07-23	98.000	100.40	96.500	96.800	96.800	12,344
2026-07-22	100.00	100.20	98.000	98.000	98.000	9,002
2026-07-21	98.600	100.60	98.600	100.20	100.20	15,912
2026-07-20	98.400	101.20	97.000	100.00	100.00	25,279
2026-07-17	96.900	99.300	96.500	98.500	98.500	15,133
2026-07-16	96.900	99.100	96.900	97.600	97.600	25,499
2026-07-15	97.400	100.20	97.400	99.600	99.600	4,451
2026-07-14	100.00	100.20	94.400	97.600	97.600	21,970
2026-07-13	100.20	101.80	99.200	99.200	99.200	71,558
2026-07-10	100.00	102.00	99.600	101.80	101.80	49,609
2026-07-09	100.00	102.40	99.000	99.900	99.900	39,439
2026-07-08	101.60	102.60	99.400	99.600	99.600	30,128
2026-07-07	103.20	105.00	102.60	102.60	102.60	19,291
2026-07-06	102.00	104.00	101.15	103.80	103.80	39,303
2026-07-03	97.600	103.00	96.900	102.20	102.20	68,358
2026-07-02	96.500	99.700	96.500	98.900	98.900	47,276
2026-07-01	88.800	96.400	88.800	96.300	96.300	123,346
2026-06-30	95.600	97.300	95.300	95.500	95.500	40,565
2026-06-29	95.900	97.300	95.300	96.600	96.600	54,906
2026-06-26	94.300	95.000	92.200	94.000	94.000	25,305
2026-06-25	95.000	96.000	94.000	94.900	94.900	15,680
2026-06-24	94.100	95.400	91.900	94.700	94.700	21,253
2026-06-23	93.100	95.800	93.100	94.100	94.100	43,300
2026-06-22	96.200	96.200	93.600	94.100	94.100	64,380
2026-06-19	97.700	97.700	96.200	96.200	96.200	73,276
2026-06-18	98.000	98.000	94.700	96.000	96.000	33,621
2026-06-17	96.200	98.600	96.200	96.600	96.600	45,922
2026-06-16	97.600	99.400	96.800	96.800	96.800	28,750
2026-06-15	98.000	103.80	98.000	98.400	98.400	33,452
2026-06-12	95.500	97.300	94.500	94.500	94.500	55,791
2026-06-11	98.000	98.000	93.400	95.400	95.400	151,642
2026-06-10	101.00	101.20	96.700	98.600	98.600	88,896
2026-06-09	106.40	111.20	101.40	101.60	101.60	362,541
2026-06-08	100.00	106.20	98.000	105.40	105.40	226,599
2026-06-05	100.60	104.60	100.00	102.20	102.20	54,904
2026-06-04	98.100	100.60	98.100	100.40	100.40	46,907
2026-06-03	104.80	104.80	97.400	98.100	98.100	100,587
2026-06-02	102.80	110.00	102.60	105.00	105.00	110,652
2026-06-01	99.500	103.40	99.000	101.00	101.00	77,593
2026-05-29	92.300	99.600	92.300	98.700	98.700	43,442
2026-05-28	94.300	97.400	94.000	96.700	96.700	36,312
2026-05-27	99.300	99.300	92.700	94.200	94.200	57,647
2026-05-26	93.900	99.300	93.900	99.300	99.000	23,802
2026-05-22	97.400	98.600	94.900	97.400	93.918	15,742
2026-05-21	100.00	100.00	95.200	96.800	93.339	32,186
2026-05-20	96.500	98.900	95.500	98.800	95.268	81,640
2026-05-19	97.200	98.300	96.100	96.500	93.050	51,722
2026-05-18	96.000	99.000	96.000	98.200	94.689	61,997
2026-05-15	94.000	95.800	93.900	95.300	91.893	393,234
2026-05-13	94.200	96.000	92.100	92.900	89.578	75,933
2026-05-12	91.600	97.500	90.000	92.500	89.193	302,505
2026-05-11	82.900	88.000	82.800	87.000	83.889	41,801
2026-05-08	82.100	86.000	82.100	83.100	80.129	29,408
2026-05-07	88.000	88.000	82.500	85.500	82.443	44,445

← NewerPage 2 of 3 · 128 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	1.7166 CHF

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.