SoftwareOne Holding historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 103.20 | 104.00 | 102.80 | 103.40 | 103.40 | 11,588 |
| 2026-07-30 | 103.80 | 104.00 | 102.20 | 103.00 | 103.00 | 44,214 |
| 2026-07-29 | 105.60 | 106.20 | 104.40 | 104.80 | 104.80 | 71,655 |
| 2026-07-28 | 101.80 | 107.40 | 101.80 | 105.40 | 105.40 | 60,613 |
| 2026-07-27 | 98.400 | 103.40 | 98.400 | 103.00 | 103.00 | 40,892 |
| 2026-07-24 | 96.900 | 98.600 | 96.800 | 98.100 | 98.100 | 6,958 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 1.7166 CHF |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.