Stainless Tankers ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-09 | 55.000 | 55.000 | 53.000 | 53.000 | 29.301 | 5,094 |
| 2023-08-08 | 51.750 | 52.000 | 51.750 | 52.000 | 28.748 | 2,880 |
| 2023-08-07 | 51.500 | 51.500 | 51.500 | 51.500 | 28.471 | 4 |
| 2023-08-04 | 52.000 | 52.000 | 50.000 | 50.000 | 27.642 | 4,508 |
| 2023-07-31 | 49.000 | 52.000 | 49.000 | 52.000 | 28.748 | 120 |
| 2023-07-20 | 44.005 | 48.000 | 44.005 | 48.000 | 26.536 | 99 |
| 2023-06-21 | 50.970 | 50.970 | 50.970 | 50.970 | 28.178 | 500 |
| 2023-06-20 | 49.000 | 49.000 | 49.000 | 49.000 | 27.089 | 450 |
| 2023-06-12 | 47.000 | 50.980 | 47.000 | 50.980 | 28.184 | 505 |
| 2023-06-05 | 50.000 | 50.000 | 50.000 | 50.000 | 27.642 | 95 |
| 2023-05-25 | 45.005 | 50.980 | 45.005 | 50.980 | 28.184 | 105 |
| 2023-05-24 | 50.000 | 50.000 | 50.000 | 50.000 | 27.642 | 100 |
| 2023-05-15 | 49.990 | 49.990 | 49.990 | 49.990 | 27.637 | 68 |
| 2023-05-12 | 50.980 | 50.980 | 45.005 | 45.005 | 24.881 | 80 |
| 2023-05-09 | 51.000 | 51.000 | 51.000 | 51.000 | 28.195 | 250 |
| 2023-05-08 | 49.000 | 50.990 | 49.000 | 50.990 | 28.189 | 1,001 |
| 2023-05-04 | 50.000 | 50.000 | 48.005 | 50.000 | 27.642 | 6,336 |
| 2023-05-03 | 52.900 | 52.900 | 44.000 | 49.500 | 27.366 | 3,455 |
← NewerPage 14 of 14 · 798 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 1.2544 NOK |
| 2026-05-08 | 1.2461 NOK |
| 2026-02-06 | 1.2843 NOK |
| 2025-11-07 | 1.3858 NOK |
| 2025-09-01 | 3.3701 NOK |
| 2025-08-08 | 2.7878 NOK |
| 2025-05-12 | 2.1180 NOK |
| 2025-02-07 | 3.0773 NOK |
| 2024-11-08 | 3.0262 NOK |
| 2024-08-09 | 2.9638 NOK |
| 2024-06-04 | 2.6306 NOK |
| 2024-02-22 | 2.3628 NOK |
| 2023-11-24 | 1.7155 NOK |
| 2023-08-25 | 1.3291 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.