Strongpoint ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 10.300 | 10.300 | 10.150 | 10.250 | 10.250 | 202,963 |
| 2026-05-05 | 10.300 | 10.400 | 10.100 | 10.200 | 10.200 | 160,622 |
| 2026-05-04 | 10.100 | 10.300 | 10.100 | 10.250 | 10.250 | 58,620 |
| 2026-04-30 | 10.200 | 10.450 | 10.100 | 10.250 | 10.250 | 102,091 |
| 2026-04-29 | 10.050 | 10.300 | 10.050 | 10.200 | 10.200 | 13,057 |
| 2026-04-28 | 10.450 | 10.550 | 10.250 | 10.300 | 10.300 | 64,557 |
| 2026-04-27 | 10.500 | 10.500 | 10.350 | 10.350 | 10.350 | 19,202 |
| 2026-04-24 | 10.700 | 10.700 | 10.400 | 10.500 | 10.500 | 35,273 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-28 | 0.9000 NOK |
| 2022-04-29 | 0.8000 NOK |
| 2021-04-29 | 0.7000 NOK |
| 2020-10-23 | 0.6000 NOK |
| 2019-04-29 | 0.5500 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.