Strongpoint ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 10.050 | 10.250 | 10.050 | 10.100 | 10.100 | 23,400 |
| 2026-07-30 | 10.300 | 10.300 | 10.050 | 10.050 | 10.050 | 22,888 |
| 2026-07-29 | 10.050 | 10.300 | 10.050 | 10.200 | 10.200 | 30,883 |
| 2026-07-28 | 10.150 | 10.150 | 10.050 | 10.150 | 10.150 | 20,627 |
| 2026-07-27 | 10.100 | 10.300 | 10.050 | 10.300 | 10.300 | 13,039 |
| 2026-07-24 | 10.300 | 10.300 | 10.100 | 10.250 | 10.250 | 1,262 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-28 | 0.9000 NOK |
| 2022-04-29 | 0.8000 NOK |
| 2021-04-29 | 0.7000 NOK |
| 2020-10-23 | 0.6000 NOK |
| 2019-04-29 | 0.5500 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.