Storebrand ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 176.20 | 176.90 | 175.40 | 175.40 | 175.40 | 476,876 |
| 2026-05-04 | 179.50 | 180.10 | 176.20 | 176.20 | 176.20 | 726,853 |
| 2026-04-30 | 173.00 | 178.70 | 171.10 | 178.70 | 178.70 | 1,126,412 |
| 2026-04-29 | 172.60 | 177.00 | 169.50 | 173.50 | 173.50 | 1,459,861 |
| 2026-04-28 | 168.30 | 170.40 | 167.60 | 167.60 | 167.60 | 893,570 |
| 2026-04-27 | 169.30 | 169.30 | 167.40 | 168.10 | 168.10 | 1,000,579 |
| 2026-04-24 | 170.00 | 170.00 | 167.80 | 168.80 | 168.80 | 575,839 |
| 2026-04-23 | 171.30 | 171.30 | 169.00 | 169.50 | 169.50 | 759,399 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-10 | 5.4000 NOK |
| 2025-04-10 | 4.7000 NOK |
| 2024-04-05 | 4.1000 NOK |
| 2023-04-14 | 3.7000 NOK |
| 2022-04-07 | 3.5000 NOK |
| 2021-04-09 | 3.2500 NOK |
| 2019-04-11 | 3.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.