Storebrand ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 200.80 | 203.60 | 200.80 | 203.00 | 203.00 | 327,596 |
| 2026-07-29 | 202.20 | 203.80 | 200.80 | 200.80 | 200.80 | 316,957 |
| 2026-07-28 | 200.60 | 203.00 | 200.60 | 203.00 | 203.00 | 426,605 |
| 2026-07-27 | 201.00 | 201.80 | 200.40 | 200.80 | 200.80 | 368,444 |
| 2026-07-24 | 198.50 | 201.20 | 198.00 | 200.60 | 200.60 | 509,326 |
| 2026-07-23 | 200.40 | 200.80 | 198.30 | 198.50 | 198.50 | 461,311 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-10 | 5.4000 NOK |
| 2025-04-10 | 4.7000 NOK |
| 2024-04-05 | 4.1000 NOK |
| 2023-04-14 | 3.7000 NOK |
| 2022-04-07 | 3.5000 NOK |
| 2021-04-09 | 3.2500 NOK |
| 2019-04-11 | 3.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.