Sparebanken Ost historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 76.810 | 78.670 | 76.040 | 77.250 | 77.250 | 15,230 |
| 2026-05-05 | 78.000 | 78.450 | 77.180 | 77.210 | 77.210 | 30,805 |
| 2026-05-04 | 80.190 | 80.190 | 78.000 | 78.150 | 78.150 | 41,565 |
| 2026-04-30 | 79.250 | 80.190 | 79.160 | 79.160 | 79.160 | 10,229 |
| 2026-04-29 | 80.990 | 80.990 | 79.340 | 79.580 | 79.580 | 6,848 |
| 2026-04-28 | 79.940 | 80.930 | 78.320 | 80.000 | 80.000 | 23,297 |
| 2026-04-27 | 79.850 | 80.570 | 79.000 | 79.610 | 79.610 | 15,437 |
| 2026-04-24 | 79.000 | 79.960 | 78.350 | 79.890 | 79.890 | 29,065 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 6.9000 NOK |
| 2025-03-28 | 6.4000 NOK |
| 2024-03-22 | 5.4000 NOK |
| 2023-03-24 | 3.8000 NOK |
| 2022-03-25 | 3.8500 NOK |
| 2021-11-09 | 1.0000 NOK |
| 2021-03-26 | 3.5000 NOK |
| 2020-11-10 | 3.6000 NOK |
| 2019-03-29 | 4.6000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.