Sparebanken Ost historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 72.500 | 72.700 | 72.030 | 72.500 | 72.500 | 4,962 |
| 2026-07-30 | 72.890 | 72.890 | 72.120 | 72.580 | 72.580 | 2,305 |
| 2026-07-29 | 71.900 | 72.600 | 71.140 | 72.600 | 72.600 | 5,805 |
| 2026-07-28 | 71.040 | 72.400 | 71.040 | 72.400 | 72.400 | 8,936 |
| 2026-07-27 | 71.900 | 72.000 | 71.100 | 71.100 | 71.100 | 14,862 |
| 2026-07-24 | 71.600 | 72.000 | 71.100 | 71.200 | 71.200 | 7,772 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 6.9000 NOK |
| 2025-03-28 | 6.4000 NOK |
| 2024-03-22 | 5.4000 NOK |
| 2023-03-24 | 3.8000 NOK |
| 2022-03-25 | 3.8500 NOK |
| 2021-11-09 | 1.0000 NOK |
| 2021-03-26 | 3.5000 NOK |
| 2020-11-10 | 3.6000 NOK |
| 2019-03-29 | 4.6000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.