Solstad Maritime ASA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	28.900	29.500	28.550	28.650	28.650	121,970
2026-10-21	29.000	29.950	29.000	29.550	29.550	68,319
2026-10-20	28.650	30.000	28.650	29.800	29.800	110,490
2026-10-19	30.100	30.400	29.850	30.150	30.150	128,570
2026-10-16	30.000	30.200	29.850	30.200	30.200	282,319
2026-10-15	30.100	30.200	29.350	29.850	29.850	416,241
2026-10-14	30.000	30.200	29.800	30.000	30.000	274,104
2026-10-13	29.000	30.100	29.000	29.950	29.950	273,724
2026-10-12	28.750	29.600	28.400	29.550	29.550	295,621
2026-10-09	28.800	28.950	28.500	28.750	28.750	82,047
2026-10-08	28.900	28.900	28.200	28.600	28.600	100,405
2026-10-07	28.450	28.550	28.200	28.300	28.300	63,717
2026-10-06	28.600	28.800	27.950	28.050	28.050	86,524
2026-10-05	28.050	28.750	28.050	28.600	28.600	117,324
2026-10-02	28.500	28.950	28.300	28.350	28.350	76,663
2026-10-01	28.600	28.900	28.450	28.550	28.550	87,131
2026-09-30	29.400	29.400	28.600	28.750	28.750	127,783
2026-09-29	29.000	29.350	28.850	29.050	29.050	66,512
2026-09-28	29.200	29.500	28.950	29.200	29.200	157,560
2026-09-25	29.100	29.400	28.850	29.200	29.200	152,192
2026-09-24	29.250	29.350	28.700	29.300	29.300	214,370
2026-09-23	28.600	28.950	28.600	28.800	28.800	97,674
2026-09-22	29.300	29.400	28.250	28.750	28.750	122,808

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.