Solstad Maritime ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-20 | 24.000 | 24.000 | 23.230 | 23.300 | 20.595 | 238,165 |
| 2025-05-19 | 23.995 | 24.000 | 23.510 | 24.000 | 20.531 | 697,260 |
| 2025-05-16 | 22.610 | 24.000 | 22.610 | 23.900 | 20.446 | 1,255,988 |
← NewerPage 7 of 7 · 363 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 0.9728 NOK |
| 2026-05-18 | 0.7885 NOK |
| 2026-02-23 | 0.3064 NOK |
| 2025-11-10 | 0.3254 NOK |
| 2025-07-16 | 0.7573 NOK |
| 2025-05-20 | 0.7722 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.