Solstad Maritime ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 18.540 | 18.960 | 18.400 | 18.400 | 16.781 | 285,398 |
| 2025-11-05 | 18.240 | 18.940 | 18.060 | 18.540 | 16.909 | 307,388 |
| 2025-11-04 | 18.460 | 18.700 | 18.020 | 18.140 | 16.544 | 332,350 |
| 2025-11-03 | 18.080 | 18.500 | 18.060 | 18.440 | 16.818 | 436,006 |
| 2025-10-31 | 18.200 | 18.200 | 17.540 | 17.860 | 16.289 | 359,382 |
| 2025-10-30 | 17.300 | 17.660 | 17.000 | 17.360 | 15.833 | 629,486 |
| 2025-10-29 | 17.000 | 17.360 | 16.860 | 17.240 | 15.723 | 355,204 |
| 2025-10-28 | 17.200 | 17.200 | 16.840 | 16.920 | 15.431 | 172,603 |
| 2025-10-27 | 17.500 | 17.500 | 17.040 | 17.200 | 15.687 | 297,015 |
| 2025-10-24 | 17.700 | 17.980 | 17.360 | 17.400 | 15.869 | 347,080 |
| 2025-10-23 | 17.200 | 17.880 | 17.200 | 17.620 | 16.070 | 345,428 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 0.9728 NOK |
| 2026-05-18 | 0.7885 NOK |
| 2026-02-23 | 0.3064 NOK |
| 2025-11-10 | 0.3254 NOK |
| 2025-07-16 | 0.7573 NOK |
| 2025-05-20 | 0.7722 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.