Solstad Maritime ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-05	21.500	21.950	21.500	21.650	20.097	134,641
2026-02-04	21.750	21.800	21.550	21.750	20.190	108,071
2026-02-03	21.600	21.800	21.500	21.750	20.190	59,273
2026-02-02	21.500	21.800	21.200	21.500	19.957	168,707
2026-01-30	21.200	21.850	21.200	21.800	20.236	178,020
2026-01-29	21.650	21.750	21.500	21.750	20.190	328,429
2026-01-28	21.300	21.500	21.100	21.500	19.957	135,731
2026-01-27	20.200	21.100	20.200	21.100	19.586	393,179
2026-01-26	20.600	20.700	20.250	20.400	18.936	102,190
2026-01-23	19.900	20.850	19.900	20.600	19.122	296,454
2026-01-22	20.400	20.450	19.820	19.900	18.472	193,373
2026-01-21	19.960	20.200	19.640	20.150	18.704	135,684
2026-01-20	19.500	19.880	19.160	19.840	18.417	199,312
2026-01-19	19.700	19.780	19.500	19.600	18.194	119,356
2026-01-16	20.450	20.450	19.800	19.920	18.491	156,182
2026-01-15	19.660	21.100	19.520	20.000	18.565	523,129
2026-01-14	20.000	20.000	19.500	19.680	18.268	256,060
2026-01-13	19.340	20.200	19.200	19.960	18.528	273,589
2026-01-12	19.480	19.480	19.040	19.420	18.027	80,227
2026-01-09	19.320	19.700	19.240	19.240	17.860	85,672
2026-01-08	18.400	19.180	18.200	19.180	17.804	335,331
2026-01-07	18.640	18.640	18.220	18.520	17.191	167,828
2026-01-06	18.380	18.640	18.140	18.380	17.061	173,630
2026-01-05	18.400	18.580	18.020	18.120	16.820	219,249
2026-01-02	18.240	18.620	18.240	18.400	17.080	232,992
2025-12-30	17.760	18.300	17.760	18.240	16.931	241,325
2025-12-29	17.760	17.940	17.680	17.780	16.504	351,419
2025-12-23	17.780	18.000	17.740	17.760	16.486	83,976
2025-12-22	17.460	17.880	17.360	17.880	16.597	101,405
2025-12-19	17.620	17.720	17.300	17.320	16.077	204,365
2025-12-18	18.020	18.020	17.600	17.640	16.374	193,015
2025-12-17	17.740	18.260	17.740	17.920	16.634	144,184
2025-12-16	18.260	18.260	17.700	17.740	16.467	245,215
2025-12-15	18.800	18.800	17.940	18.100	16.801	282,889
2025-12-12	18.840	19.000	18.540	18.600	17.266	135,867
2025-12-11	18.500	18.840	18.500	18.840	17.488	192,628
2025-12-10	18.800	19.380	18.400	18.440	17.117	159,370
2025-12-09	18.440	18.980	18.400	18.640	17.303	207,767
2025-12-08	18.540	18.820	18.460	18.640	17.303	155,531
2025-12-05	18.400	18.600	18.280	18.540	17.210	130,227
2025-12-04	18.100	18.620	18.040	18.360	17.043	155,770
2025-12-03	17.800	18.100	17.800	17.960	16.671	159,449
2025-12-02	18.120	18.240	17.740	17.760	16.486	208,594
2025-12-01	18.240	18.380	18.000	18.120	16.820	178,150
2025-11-28	18.560	18.700	18.080	18.200	16.894	153,029
2025-11-27	18.520	18.580	18.220	18.500	17.173	87,808
2025-11-26	18.200	18.400	18.000	18.320	17.006	166,865
2025-11-25	18.360	18.360	18.000	18.000	16.709	168,772
2025-11-24	18.200	18.360	17.860	17.940	16.653	128,885
2025-11-21	18.200	18.220	17.600	18.000	16.709	219,250
2025-11-20	18.140	18.500	18.140	18.440	17.117	128,596
2025-11-19	18.520	18.740	17.900	18.140	16.839	149,646
2025-11-18	18.680	18.680	18.320	18.360	17.043	148,641
2025-11-17	19.920	19.920	18.700	18.900	17.544	164,316
2025-11-14	19.660	19.660	18.560	18.900	17.544	254,769
2025-11-13	18.840	19.220	18.720	19.020	17.655	474,028
2025-11-12	18.200	19.080	18.200	18.700	17.358	360,346
2025-11-11	17.700	18.160	17.700	18.160	16.857	86,780
2025-11-10	18.700	18.700	17.600	17.600	16.337	268,775
2025-11-07	18.400	18.640	18.260	18.600	16.963	368,916

← NewerPage 4 of 7 · 363 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	0.9728 NOK
2026-05-18	0.7885 NOK
2026-02-23	0.3064 NOK
2025-11-10	0.3254 NOK
2025-07-16	0.7573 NOK
2025-05-20	0.7722 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.