Solstad Maritime ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 28.150 | 28.200 | 26.900 | 27.500 | 25.854 | 443,563 |
| 2026-05-05 | 28.500 | 28.700 | 27.800 | 27.900 | 26.230 | 163,278 |
| 2026-05-04 | 28.700 | 29.450 | 28.300 | 28.400 | 26.700 | 245,374 |
| 2026-04-30 | 28.950 | 29.000 | 28.500 | 28.700 | 26.982 | 156,989 |
| 2026-04-29 | 28.900 | 29.200 | 28.600 | 28.750 | 27.029 | 162,432 |
| 2026-04-28 | 29.200 | 29.800 | 28.850 | 28.900 | 27.170 | 195,173 |
| 2026-04-27 | 29.200 | 30.000 | 29.200 | 29.600 | 27.828 | 181,019 |
| 2026-04-24 | 29.700 | 29.950 | 29.500 | 29.950 | 28.157 | 391,934 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 0.9728 NOK |
| 2026-05-18 | 0.7885 NOK |
| 2026-02-23 | 0.3064 NOK |
| 2025-11-10 | 0.3254 NOK |
| 2025-07-16 | 0.7573 NOK |
| 2025-05-20 | 0.7722 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.