Solstad Maritime ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 28.600 | 28.850 | 28.200 | 28.200 | 28.200 | 88,796 |
| 2026-07-30 | 28.300 | 28.550 | 28.250 | 28.400 | 28.400 | 118,413 |
| 2026-07-29 | 28.000 | 28.300 | 27.950 | 28.200 | 28.200 | 79,767 |
| 2026-07-28 | 28.250 | 28.350 | 27.950 | 28.150 | 28.150 | 106,089 |
| 2026-07-27 | 28.000 | 28.500 | 27.600 | 28.200 | 28.200 | 200,312 |
| 2026-07-24 | 28.500 | 28.500 | 27.650 | 28.250 | 28.250 | 169,209 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 0.9728 NOK |
| 2026-05-18 | 0.7885 NOK |
| 2026-02-23 | 0.3064 NOK |
| 2025-11-10 | 0.3254 NOK |
| 2025-07-16 | 0.7573 NOK |
| 2025-05-20 | 0.7722 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.