Sogn Sparebank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 360.00 | 360.00 | 355.00 | 359.80 | 359.80 | 657 |
| 2026-05-05 | 365.00 | 367.00 | 360.00 | 360.00 | 360.00 | 131 |
| 2026-05-04 | 358.10 | 368.95 | 358.10 | 365.00 | 365.00 | 1,048 |
| 2026-04-30 | 349.00 | 357.95 | 349.00 | 354.80 | 354.80 | 369 |
| 2026-04-29 | 347.35 | 347.35 | 342.05 | 346.00 | 346.00 | 61 |
| 2026-04-28 | 342.00 | 344.60 | 342.00 | 342.00 | 342.00 | 178 |
| 2026-04-27 | 357.90 | 357.90 | 343.25 | 344.70 | 344.70 | 141 |
| 2026-04-24 | 352.00 | 352.95 | 350.00 | 350.00 | 350.00 | 347 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 22.0000 NOK |
| 2025-04-10 | 20.0000 NOK |
| 2024-04-18 | 15.0000 NOK |
| 2023-04-21 | 10.0000 NOK |
| 2022-04-28 | 5.5000 NOK |
| 2021-04-29 | 6.5000 NOK |
| 2020-04-16 | 3.0000 NOK |
| 2020-03-31 | 30.1648 NOK |
| 2019-03-29 | 2.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.