Sogn Sparebank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 314.05 | 316.10 | 314.05 | 316.10 | 316.10 | 31 |
| 2026-07-30 | 312.00 | 320.00 | 312.00 | 315.00 | 315.00 | 147 |
| 2026-07-29 | 306.95 | 319.00 | 306.95 | 313.85 | 313.85 | 134 |
| 2026-07-28 | 314.95 | 315.95 | 305.05 | 315.95 | 315.95 | 220 |
| 2026-07-27 | 307.85 | 310.00 | 307.85 | 310.00 | 310.00 | 152 |
| 2026-07-24 | 300.00 | 308.00 | 300.00 | 308.00 | 308.00 | 3,601 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 22.0000 NOK |
| 2025-04-10 | 20.0000 NOK |
| 2024-04-18 | 15.0000 NOK |
| 2023-04-21 | 10.0000 NOK |
| 2022-04-28 | 5.5000 NOK |
| 2021-04-29 | 6.5000 NOK |
| 2020-04-16 | 3.0000 NOK |
| 2020-03-31 | 30.1648 NOK |
| 2019-03-29 | 2.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.