Solstad Offshore historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 43.550 | 44.250 | 43.550 | 43.600 | 41.206 | 64,361 |
| 2025-11-05 | 44.100 | 44.550 | 43.650 | 44.550 | 42.104 | 310,835 |
| 2025-11-04 | 45.000 | 45.050 | 43.550 | 43.700 | 41.300 | 132,385 |
| 2025-11-03 | 44.000 | 45.250 | 44.000 | 45.000 | 42.529 | 135,435 |
| 2025-10-31 | 44.150 | 44.150 | 42.950 | 43.500 | 41.111 | 127,499 |
| 2025-10-30 | 43.000 | 44.750 | 42.150 | 42.650 | 40.308 | 169,105 |
| 2025-10-29 | 44.600 | 44.600 | 43.200 | 44.500 | 42.056 | 174,086 |
| 2025-10-28 | 43.900 | 43.900 | 42.850 | 43.250 | 40.875 | 86,942 |
| 2025-10-27 | 44.000 | 44.350 | 43.450 | 44.350 | 41.915 | 102,946 |
| 2025-10-24 | 45.000 | 45.350 | 44.000 | 44.000 | 41.584 | 100,358 |
| 2025-10-23 | 43.100 | 45.350 | 43.100 | 45.100 | 42.624 | 112,831 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 1.4592 NOK |
| 2026-05-20 | 0.9169 NOK |
| 2026-03-10 | 0.4832 NOK |
| 2025-11-25 | 0.5119 NOK |
| 2025-05-20 | 0.0750 NOK |
| 2024-11-15 | 0.5000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.