Solstad Offshore historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 64.700 | 64.700 | 61.000 | 62.900 | 60.678 | 142,549 |
| 2026-05-05 | 66.500 | 67.000 | 63.000 | 64.000 | 61.739 | 127,035 |
| 2026-05-04 | 68.500 | 68.500 | 65.100 | 66.500 | 64.151 | 118,259 |
| 2026-04-30 | 65.700 | 66.500 | 65.400 | 65.700 | 63.379 | 75,871 |
| 2026-04-29 | 66.500 | 67.800 | 65.800 | 65.900 | 63.572 | 78,657 |
| 2026-04-28 | 68.000 | 68.500 | 66.100 | 66.500 | 64.151 | 79,562 |
| 2026-04-27 | 66.500 | 67.700 | 66.200 | 67.100 | 64.730 | 149,405 |
| 2026-04-24 | 65.700 | 67.200 | 65.700 | 66.800 | 64.440 | 102,136 |
| 2026-04-23 | 67.500 | 67.600 | 65.800 | 65.800 | 63.476 | 73,001 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 1.4592 NOK |
| 2026-05-20 | 0.9169 NOK |
| 2026-03-10 | 0.4832 NOK |
| 2025-11-25 | 0.5119 NOK |
| 2025-05-20 | 0.0750 NOK |
| 2024-11-15 | 0.5000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.