Solstad Offshore historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 66.600 | 68.800 | 66.300 | 68.300 | 68.300 | 104,067 |
| 2026-07-29 | 65.700 | 67.400 | 65.700 | 67.100 | 67.100 | 50,765 |
| 2026-07-28 | 66.700 | 66.700 | 65.900 | 66.200 | 66.200 | 66,922 |
| 2026-07-27 | 67.300 | 68.500 | 66.500 | 67.800 | 67.800 | 108,680 |
| 2026-07-24 | 68.500 | 68.800 | 66.600 | 68.600 | 68.600 | 76,262 |
| 2026-07-23 | 68.500 | 68.600 | 67.600 | 68.100 | 68.100 | 62,986 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 1.4592 NOK |
| 2026-05-20 | 0.9169 NOK |
| 2026-03-10 | 0.4832 NOK |
| 2025-11-25 | 0.5119 NOK |
| 2025-05-20 | 0.0750 NOK |
| 2024-11-15 | 0.5000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.